MDU Resources - Preço Das Ações

Preço das Ações
25.39
Mudança Diária
0.17 0.67%
Mensal
2.38%
Anual
-13.58%
Q2 Previsão
25.03
Preço Chg Dia Ano Data
Ameren 71.68 0.30 0.41% -11.46% 2024-05-28
Allete 62.59 -0.34 -0.53% 4.41% 2024-05-28
Algonquin Power & Utilities 8.85 -0.04 -0.45% -21.12% 2024-05-28
Atmos Energy 113.15 0.67 0.60% -1.47% 2024-05-28
Avista 36.75 -0.03 -0.08% -11.66% 2024-05-28
Brookfield Infrastructure 30.17 0.07 0.22% -15.60% 2024-05-28
Black Hills 55.22 0.36 0.65% -7.87% 2024-05-28
CMS Energy Corporation 61.78 0.43 0.69% 8.07% 2024-05-28
CenterPoint Energy 29.71 0.27 0.90% 5.13% 2024-05-28
Canadian Utilities 31.35 -0.15 -0.48% -14.44% 2024-05-28
Dominion Resources 53.10 0.34 0.64% 5.29% 2024-05-28
DTE Energy 113.85 0.89 0.79% 6.41% 2024-05-28
Consolidated Edison 94.82 0.27 0.29% 1.71% 2024-05-28
Edison International 74.90 0.37 0.49% 14.06% 2024-05-28
Eversource Energy 57.88 0.36 0.62% -14.79% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
Hydro One 39.74 -0.24 -0.60% 3.03% 2024-05-28
IdaCorp 95.76 0.15 0.16% -6.67% 2024-05-28
Iktinos Hellas Greek Marble Industry 0.41 0.01 1.99% -25.99% 2024-05-28
MDU Resources 25.39 0.17 0.67% -13.58% 2024-05-28
National Grid 60.83 0.14 0.22% -11.72% 2024-05-28
NiSource 28.23 0.22 0.79% 4.50% 2024-05-28
New Jersey Resources 42.77 0.17 0.39% -12.22% 2024-05-28
Northwestern 51.09 0.07 0.14% -9.75% 2024-05-28
Northwest Natural Gas 36.24 0.01 0.03% -15.39% 2024-05-28
OGE Energy 35.77 0.12 0.32% 2.16% 2024-05-28
PG&E 18.42 -0.02 -0.08% 12.08% 2024-05-28
Public Service 74.99 -0.01 -0.01% 25.34% 2024-05-28
PNM Resources 37.17 -0.07 -0.17% -18.39% 2024-05-28
Pinnacle West Capital 77.14 0.40 0.52% 0.98% 2024-05-28
Portland General Electric 44.00 0.28 0.64% -8.58% 2024-05-28
Sempra Energy 75.83 -0.04 -0.05% -47.19% 2024-05-28
Southwest Gas 75.73 -0.46 -0.60% 28.38% 2024-05-28
Vulcan Materials 255.32 -3.85 -1.49% 30.87% 2024-05-28
WEC Energy 81.07 0.38 0.46% -6.26% 2024-05-28
Xcel Energy 54.23 0.51 0.94% -15.65% 2024-05-28

Preço Dia Ano Data
US400 2973 -3.46 -0.12% 22.87% 2024-05-28